HOME
 ENGLISH VERSION
 SIST. OPERATIVOS
 LINUX
 MAC
 PALM
 PC
 DATOS DE INTERES
 ENTREVISTAS
 BIOGRAFIAS
 HISTORIAS
 GLOSARIO
 VIRUS / SEGURIDAD
 TRUCOS
 SOBRE LOS DOMINIOS
 HARDWARE
 WEBMASTERS
 ACTUALIDAD
 SERVICIOS
 WEBMAIL
 COMPRA - VENTA
 BOLSA DE TRABAJO
 SORTEOS
 NEWSLETTERS
 CONSULTA TECNICA
 MISCELANEAS
 WALLPAPERS
 ICONOS
 LIBROS
 REVISTAS
 SOBRE MACCARE
 PAGINA DE INICIO
 A FAVORITOS
 PRENSA
 COPYRIGHT
 CONTACTENOS
 SUSCRIBITE
 PUBLICITE
 SERVICIO TECNICO
 SUGERENCIAS
 ENLACES
 ALIANZAS
 

Millicom

Sorteos

 
Symantec
 
Libros/Revistas
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
   
 

La informática y la Bolsa.
Variación semanal y cotizaciones.

Company Name
Symbol		 6/27/2002
Last Sale		 Pre-Market
Last Sale		 Pre-Market
%Change		 Pre-Market
Time
Abgenix, Inc.
  ABGX		 $ 9.46 $ 9.37   0.95% 9:29AM
6/28/2002
ADC Telecommunications, Inc.
  ADCT		 $ 2.14 $ 2.05   4.21% 9:29AM
6/28/2002
Adobe Systems Incorporated
  ADBE		 $ 27.89 $ 27.40   1.76% 9:28AM
6/28/2002
Altera Corporation
  ALTR		 $ 14.23 $ 14.03   1.41% 9:29AM
6/28/2002
Amazon.com, Inc.
  AMZN		 $ 15.86 $ 15.70   1.01% 9:28AM
6/28/2002
Amgen Inc.
  AMGN		 $ 41.49 $ 41.60   0.27% 9:29AM
6/28/2002
Andrx Group
  ADRX		 $ 26.97 $ 27.02   0.19% 9:29AM
6/28/2002
Apollo Group, Inc.
  APOL		 $ 39.64 $ 39.87   0.58% 9:27AM
6/28/2002
Apple Computer, Inc.
  AAPL		 $ 17.06 $ 17.09   0.18% 9:29AM
6/28/2002
Applied Materials, Inc.
  AMAT		 $ 19.96 $ 19.61   1.75% 9:29AM
6/28/2002
Applied Micro Circuits Corporation
  AMCC		 $ 4.66 $ 4.65   0.21% 9:29AM
6/28/2002
Atmel Corporation
  ATML		 $ 6.46 $ 6.41   0.77% 9:29AM
6/28/2002
BEA Systems, Inc.
  BEAS		 $ 9.40 $ 9.40   unch 9:22AM
6/28/2002
Bed Bath & Beyond Inc.
  BBBY		 $ 37.69 $ 37.89   0.53% 9:29AM
6/28/2002
Biogen, Inc.
  BGEN		 $ 42.12 $ 42.13   0.02% 9:28AM
6/28/2002
Biomet, Inc.
  BMET		 $ 26.48 $ 26.56   0.3% 9:29AM
6/28/2002
Broadcom Corporation
  BRCM		 $ 18.10 $ 17.98   0.66% 9:28AM
6/28/2002
Brocade Communications Systems, Inc.
  BRCD		 $ 18.22 $ 17.95   1.48% 9:29AM
6/28/2002
CDW Computer Centers, Inc.
  CDWC		 $ 45.15 $ 45.20   0.11% 9:29AM
6/28/2002
Cephalon, Inc.
  CEPH		 $ 44.35 $ 44.99   1.44% 9:29AM
6/28/2002
Charter Communications, Inc.
  CHTR		 $ 3.22 $ 3.24   0.62% 9:29AM
6/28/2002
Check Point Software Technologies Ltd.
  CHKP		 $ 13.56 $ 13.47   0.66% 9:29AM
6/28/2002
Chiron Corporation
  CHIR		 $ 35.75 $ 35.85   0.28% 9:28AM
6/28/2002
CIENA Corporation
  CIEN		 $ 4.22 $ 4.20   0.47% 9:29AM
6/28/2002
Cintas Corporation
  CTAS		 $ 48.87 $ 48.79   0.16% 9:28AM
6/28/2002
Cisco Systems, Inc.
  CSCO		 $ 13.82 $ 13.76   0.43% 9:29AM
6/28/2002
Citrix Systems, Inc.
  CTXS		 $ 5.78 $ 5.75   0.52% 9:28AM
6/28/2002
Comcast Corporation
  CMCSK		 $ 22.33 $ 22.33   unch 9:26AM
6/28/2002
Compuware Corporation
  CPWR		 $ 5.84 $ 5.73   1.88% 9:29AM
6/28/2002
Comverse Technology, Inc.
  CMVT		 $ 9.23 $ 9.20   0.33% 9:28AM
6/28/2002
Concord EFS, Inc.
  CEFT		 $ 29.40 $ 29.49   0.31% 9:29AM
6/28/2002
Conexant Systems, Inc.
  CNXT		 $ 1.47 $ 1.68   14.29% 9:29AM
6/28/2002
Costco Wholesale Corporation
  COST		 $ 38.59 $ 38.36   0.6% 9:29AM
6/28/2002
Cytyc Corporation
  CYTC		 $ 7.32 $ 7.44   1.64% 9:29AM
6/28/2002
Dell Computer Corporation
  DELL		 $ 25.80 $ 25.64   0.62% 9:29AM
6/28/2002
Dollar Tree Stores, Inc.
  DLTR		 $ 37.81 $ 38.01   0.53% 9:29AM
6/28/2002
eBay Inc.
  EBAY		 $ 61.44 $ 61.41   0.05% 9:29AM
6/28/2002
EchoStar Communications Corporation
  DISH		 $ 17.26 $ 16.95   1.8% 9:29AM
6/28/2002
Electronic Arts Inc.
  ERTS		 $ 66.88 $ 65.54   2% 9:29AM
6/28/2002
Express Scripts, Inc.
  ESRX		 $ 50.13 $ 50.50   0.74% 9:29AM
6/28/2002
Fiserv, Inc.
  FISV		 $ 36.10 $ 36.13   0.08% 9:14AM
6/28/2002
Flextronics International Ltd.
  FLEX		 $ 7.89 $ 7.87   0.25% 9:29AM
6/28/2002
Gemstar-TV Guide International Inc.
  GMST		 $ 5.09 $ 5.07   0.39% 9:29AM
6/28/2002
Genzyme General
  GENZ		 $ 19.10 $ 19.19   0.47% 9:29AM
6/28/2002
Gilead Sciences, Inc.
  GILD		 $ 32.48 $ 32.62   0.43% 9:25AM
6/28/2002
Human Genome Sciences, Inc.
  HGSI		 $ 13.15 $ 13.29   1.06% 9:29AM
6/28/2002
i2 Technologies, Inc.
  ITWO		 $ 2.051 $ 1.89   7.85% 9:27AM
6/28/2002
ICOS Corporation
  ICOS		 $ 16.56 $ 16.40   0.97% 9:29AM
6/28/2002
IDEC Pharmaceuticals Corporation
  IDPH		 $ 36.30 $ 36.35   0.14% 9:29AM
6/28/2002
ImClone Systems Incorporated
  IMCL		 $ 8.10 $ 8.15   0.62% 9:27AM
6/28/2002
Immunex Corporation
  IMNX		 $ 22.27 $ 22.25   0.09% 9:28AM
6/28/2002
Integrated Device Technology, Inc.
  IDTI		 $ 18.11 $ 18.11   unch 8:41AM
6/28/2002
Intel Corporation
  INTC		 $ 18.65 $ 18.70   0.27% 9:29AM
6/28/2002
Intuit Inc.
  INTU		 $ 47.44 $ 48.05   1.29% 9:29AM
6/28/2002
Invitrogen Corporation
  IVGN		 $ 32.26 $ 32.25   0.03% 9:13AM
6/28/2002
JDS Uniphase Corporation
  JDSU		 $ 2.79 $ 2.89   3.58% 9:29AM
6/28/2002
Juniper Networks, Inc.
  JNPR		 $ 5.45 $ 5.35   1.83% 9:29AM
6/28/2002
KLA-Tencor Corporation
  KLAC		 $ 45.14 $ 44.78   0.8% 9:29AM
6/28/2002
Linear Technology Corporation
  LLTC		 $ 31.02 $ 31   0.06% 9:29AM
6/28/2002
LM Ericsson Telephone Company
  ERICY		 $ 1.47 $ 1.49   1.36% 9:29AM
6/28/2002
Maxim Integrated Products, Inc.
  MXIM		 $ 38.25 $ 38.01   0.63% 9:29AM
6/28/2002
MedImmune, Inc.
  MEDI		 $ 26.46 $ 26.26   0.76% 9:29AM
6/28/2002
Mercury Interactive Corporation
  MERQ		 $ 22.24 $ 22.41   0.76% 9:29AM
6/28/2002
Microchip Technology Incorporated
  MCHP		 $ 27.45 $ 27.40   0.18% 9:29AM
6/28/2002
Microsoft Corporation
  MSFT		 $ 54.92 $ 54.58   0.62% 9:29AM
6/28/2002
Millennium Pharmaceuticals, Inc.
  MLNM		 $ 12.20 $ 12.15   0.41% 8:58AM
6/28/2002
Molex Incorporated
  MOLX		 $ 33.69 $ 33.63   0.18% 8:02AM
6/28/2002
Network Appliance, Inc.
  NTAP		 $ 12 $ 11.95   0.42% 9:29AM
6/28/2002
Nextel Communications, Inc.
  NXTL		 $ 3.32 $ 3.26   1.81% 9:27AM
6/28/2002
Novellus Systems, Inc.
  NVLS		 $ 34.77 $ 34.55   0.63% 9:29AM
6/28/2002
NVIDIA Corporation
  NVDA		 $ 17.08 $ 16.80   1.64% 9:29AM
6/28/2002
Oracle Corporation
  ORCL		 $ 9.68 $ 9.51   1.76% 9:29AM
6/28/2002
PACCAR Inc.
  PCAR		 $ 44.25 $ 44.31   0.14% 9:29AM
6/28/2002
PanAmSat Corporation
  SPOT		 $ 22.54 $ 22.54   unch 8:41AM
6/28/2002
Paychex, Inc.
  PAYX		 $ 30.55 $ 30.70   0.49% 9:27AM
6/28/2002
PeopleSoft, Inc.
  PSFT		 $ 15.57 $ 15.38   1.22% 9:29AM
6/28/2002
PMC - Sierra, Inc.
  PMCS		 $ 9.03 $ 9.06   0.33% 9:29AM
6/28/2002
Protein Design Labs, Inc.
  PDLI		 $ 10.70 $ 10.81   1.03% 9:25AM
6/28/2002
QLogic Corporation
  QLGC		 $ 39.33 $ 39.15   0.46% 9:29AM
6/28/2002
QUALCOMM Incorporated
  QCOM		 $ 27.46 $ 27.55   0.33% 9:29AM
6/28/2002
Rational Software Corporation
  RATL		 $ 7.85 $ 7.85   unch 9:29AM
6/28/2002
RF Micro Devices, Inc.
  RFMD		 $ 6.73 $ 6.81   1.19% 9:29AM
6/28/2002
Sanmina-SCI Corporation
  SANM		 $ 6.72 $ 6.72   unch 9:19AM
6/28/2002
Sepracor Inc.
  SEPR		 $ 9.01 $ 9.01   unch 8:41AM
6/28/2002
Siebel Systems, Inc.
  SEBL		 $ 14.78 $ 14.49   1.96% 9:29AM
6/28/2002
Smurfit-Stone Container Corporation
  SSCC		 $ 15.25 $ 15.27   0.13% 9:23AM
6/28/2002
Staples, Inc.
  SPLS		 $ 19.70 $ 20.03   1.68% 9:29AM
6/28/2002
Starbucks Corporation
  SBUX		 $ 24.97 $ 24.99   0.08% 9:29AM
6/28/2002
Sun Microsystems, Inc.
  SUNW		 $ 5.17 $ 5.24   1.35% 9:29AM
6/28/2002
Symantec Corporation
  SYMC		 $ 32.19 $ 32.41   0.68% 9:29AM
6/28/2002
Synopsys, Inc.
  SNPS		 $ 54.70 $ 53.10   2.93% 9:29AM
6/28/2002
Tellabs, Inc.
  TLAB		 $ 6.03 $ 6.02   0.17% 9:29AM
6/28/2002
TMP Worldwide Inc.
  TMPW		 $ 20.79 $ 20.80   0.05% 9:29AM
6/28/2002
USA Interactive
  USAI		 $ 22.60 $ 22.60   unch 9:28AM
6/28/2002
VeriSign, Inc.
  VRSN		 $ 7.38 $ 7.27   1.49% 9:29AM
6/28/2002
VERITAS Software Corporation
  VRTS		 $ 20.14 $ 19.32   4.07% 9:29AM
6/28/2002
Vitesse Semiconductor Corporation
  VTSS		 $ 2.74 $ 2.75   0.36% 9:27AM
6/28/2002
Xilinx, Inc.
  XLNX		 $ 23.01 $ 23.18   0.74% 9:29AM
6/28/2002
Yahoo! Inc.
  YHOO		 $ 14.18 $ 14.10   0.56% 9:29AM
6/28/2002
WorldCom, Inc.
  WCOME		 $ 0.83      

Fuente: Nasdaq 
 

Copyright © 2000 MacCare Reservados todos los derechos.